Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 10:44:3200,0000,002313 800,002115 002,002015 556,0015 916,00200,0000,0000,0000,000
15.09.2025 10:44:2900,0000,002313 800,002115 002,002015 556,000,0000,0000,0000,0000,000
15.09.2025 10:44:2900,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:44:2900,0000,0000,00313 800,00115 002,0015 918,00200,0000,0000,0000,000
15.09.2025 10:43:4800,0000,002313 800,002115 002,002015 558,0015 918,00200,0000,0000,0000,000
15.09.2025 10:43:4800,0000,002313 800,002115 002,002015 558,0015 918,00200,0000,0000,0000,000
15.09.2025 10:43:4300,0000,002313 800,002115 002,002015 558,000,0000,0000,0000,0000,000
15.09.2025 10:43:4200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:43:4200,0000,0000,00313 800,00115 002,0015 912,00200,0000,0000,0000,000
15.09.2025 10:40:4600,0000,002313 800,002115 002,002015 552,0015 912,00200,0000,0000,0000,000
15.09.2025 10:40:4200,0000,002313 800,002115 002,002015 552,000,0000,0000,0000,0000,000
15.09.2025 10:40:4200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:40:4200,0000,0000,00313 800,00115 002,0015 924,00200,0000,0000,0000,000
15.09.2025 10:40:0100,0000,002313 800,002115 002,002015 564,0015 924,00200,0000,0000,0000,000
15.09.2025 10:40:0100,0000,002313 800,002115 002,002015 564,0015 924,00200,0000,0000,0000,000
15.09.2025 10:39:5700,0000,002313 800,002115 002,002015 564,000,0000,0000,0000,0000,000
15.09.2025 10:39:5700,0000,002313 800,002115 002,002015 564,000,0000,0000,0000,0000,000
15.09.2025 10:39:5700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:39:5700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:39:5700,0000,0000,00313 800,00115 002,0015 912,00200,0000,0000,0000,000
15.09.2025 10:38:3100,0000,002313 800,002115 002,002015 552,0015 912,00200,0000,0000,0000,000
15.09.2025 10:38:2700,0000,002313 800,002115 002,002015 552,000,0000,0000,0000,0000,000
15.09.2025 10:38:2700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:38:2700,0000,0000,00313 800,00115 002,0015 910,00200,0000,0000,0000,000
15.09.2025 10:38:2700,0000,0000,00313 800,00115 002,0015 910,00200,0000,0000,0000,000
15.09.2025 10:37:0200,0000,002313 800,002115 002,002015 550,0015 910,00200,0000,0000,0000,000
15.09.2025 10:36:5800,0000,002313 800,002115 002,002015 550,000,0000,0000,0000,0000,000
15.09.2025 10:36:5700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:36:5700,0000,0000,00313 800,00115 002,0015 908,00200,0000,0000,0000,000
15.09.2025 10:26:3100,0000,002313 800,002115 002,002015 548,0015 908,00200,0000,0000,0000,000
15.09.2025 10:26:2700,0000,002313 800,002115 002,002015 548,000,0000,0000,0000,0000,000
15.09.2025 10:26:2700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:26:2700,0000,0000,00313 800,00115 002,0015 916,00200,0000,0000,0000,000
15.09.2025 10:25:0100,0000,002313 800,002115 002,002015 556,0015 916,00200,0000,0000,0000,000
15.09.2025 10:24:5700,0000,002313 800,002115 002,002015 556,000,0000,0000,0000,0000,000
15.09.2025 10:24:5700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:24:5700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:24:5700,0000,0000,00313 800,00115 002,0015 914,00200,0000,0000,0000,000
15.09.2025 10:20:3000,0000,002313 800,002115 002,002015 554,0015 914,00200,0000,0000,0000,000
15.09.2025 10:20:2700,0000,002313 800,002115 002,002015 554,000,0000,0000,0000,0000,000
15.09.2025 10:20:2700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:20:2700,0000,0000,00313 800,00115 002,0015 926,00200,0000,0000,0000,000
15.09.2025 10:20:2700,0000,0000,00313 800,00115 002,0015 926,00200,0000,0000,0000,000
15.09.2025 10:19:4600,0000,002313 800,002115 002,002015 566,0015 926,00200,0000,0000,0000,000
15.09.2025 10:19:4200,0000,002313 800,002115 002,002015 566,000,0000,0000,0000,0000,000
15.09.2025 10:19:4200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:19:4200,0000,0000,00313 800,00115 002,0015 924,00200,0000,0000,0000,000
15.09.2025 10:19:4200,0000,0000,00313 800,00115 002,0015 924,00200,0000,0000,0000,000
15.09.2025 10:16:4700,0000,002313 800,002115 002,002015 564,0015 924,00200,0000,0000,0000,000
15.09.2025 10:16:4700,0000,002313 800,002115 002,002015 564,0015 924,00200,0000,0000,0000,000